Universal Health Services - قیمت سهام

قیمت سهام
172.05
تغییر روزانه
0.89 0.52%
ماهیانه
-9.61%
سالیانه
-9.00%
Q2 پیش بینی
169.93

قیمت Chg روز سال تاریخ
Acadia Healthcare 21.30 -0.22 -1.02% -68.96% 2025-06-20
Addus HomeCare 113.11 -2.05 -1.78% -4.51% 2025-06-20
Amedisys 97.72 -0.17 -0.17% 6.48% 2025-06-20
Elevance Health 372.58 -2.90 -0.77% -30.21% 2025-06-20
Brookdale Senior Living 6.83 -0.02 -0.22% 6.47% 2025-06-20
Cardinal Health 163.03 -2.51 -1.52% 55.42% 2025-06-20
Cigna 313.45 -0.87 -0.28% -7.73% 2025-06-20
Centene 54.72 -0.36 -0.64% -19.32% 2025-06-20
Chartwell Retirement Residences 18.10 0.08 0.44% 44.22% 2025-06-20
CVS Health 66.98 0.08 0.12% 8.77% 2025-06-20
Quest Diagnostics 179.83 0.20 0.11% 29.51% 2025-06-20
DaVita Healthcare Partners 135.69 0.06 0.04% -3.99% 2025-06-20
Encompass Health 118.25 -1.50 -1.25% 39.97% 2025-06-20
Ensign 154.26 -2.10 -1.34% 27.45% 2025-06-20
HCA 375.47 -1.18 -0.31% 10.79% 2025-06-20
Henry Schein 72.11 0.98 1.38% 7.15% 2025-06-20
Humana 241.37 -2.19 -0.90% -32.09% 2025-06-20
Laboratory Of America 261.87 0.39 0.15% 27.23% 2025-06-20
McKesson 722.41 -6.95 -0.95% 19.79% 2025-06-20
Molina Healthcare 293.15 -1.71 -0.58% -4.62% 2025-06-20
Service International 78.21 -0.09 -0.11% 6.73% 2025-06-20
Select Medical 14.91 -0.02 -0.10% -56.15% 2025-06-20
Tenet Healthcare 167.09 -0.49 -0.29% 24.46% 2025-06-20
Universal Health Services 172.05 0.89 0.52% -9.00% 2025-06-20
UnitedHealth 303.68 -3.20 -1.04% -37.07% 2025-06-20
Walgreens Boots Alliance 11.36 -0.04 -0.31% -28.94% 2025-06-20

قیمت روز سال تاریخ
US500 5973 -7.41 -0.12% 9.31% 2025-06-20
US400 3020 -3.56 -0.12% 3.01% 2025-06-20